1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 759.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,054.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,017.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,348.8K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 1,844.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 155.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 615.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 320.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,501.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,163.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,094.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,464.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,279.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 61.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 244.3K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 1,183.3K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,015.3K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 635.5K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 1,717.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 847.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,544.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 228.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,226.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,123.3K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 9.6K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 257.8K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 1,059.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 65.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 65.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,002.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 287.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 68.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 590.8K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 1,747.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 306.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,184.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,269.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,054.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 362.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,588.8K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 439.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,908.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 189.1K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 113.4K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 331.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 26.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |