1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 2,512.7K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 3,819.5K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,511.7K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.24 | 453.4K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,878.3K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 399.6K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,846.4K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 5,413.0K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,843.6K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4,808.1K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,686.0K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 4.1K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 683.7K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 304.0K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 60.0K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 752.5K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 8.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 621.5K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 195.0K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 274.9K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 111.1K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,409.8K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 514.1K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 110.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4,460.0K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 9,640.0K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 819.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 110.0K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 16.8K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,074.9K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,186.6K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 400.0K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,757.3K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 102.0K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.23 | 11.0K |
| 14:15 | 1.23 | 1.24 | 1.23 | 1.24 | 859.8K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 142.8K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,355.7K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 919.7K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 489.6K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 19.3K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 694.1K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 319.7K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 51.6K |