1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 31.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 58.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 232.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 62.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 165.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 27.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 301.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 28.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 296.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 281.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 120.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 436.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |