1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 27.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 27.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 100.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 274.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 380.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 106.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 107.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 200.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 144.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 16.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 14.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 126.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 56.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |