1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 105.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 50.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 81.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 125.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 111.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 52.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 135.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 37.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 37.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 164.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 120.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 42.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 156.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 22.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 91.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 31.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 82.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |