TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1.1K
09:35 1.16 1.16 1.16 1.16 42.6K
09:40 1.16 1.16 1.16 1.16 43.7K
09:45 1.16 1.16 1.16 1.16 108.6K
09:50 1.16 1.16 1.16 1.16 50.7K
09:55 1.16 1.16 1.16 1.16 103.9K
10:00 1.16 1.16 1.16 1.16 49.9K
10:05 1.16 1.16 1.16 1.16 13.6K
10:10 1.16 1.16 1.16 1.16 14.1K
10:15 1.16 1.16 1.16 1.16 120.0K
10:20 1.16 1.16 1.16 1.16 2.9K
10:25 1.16 1.16 1.16 1.16 40.0K
10:30 1.16 1.16 1.16 1.16 10.0K
10:35 1.16 1.16 1.16 1.16 11.8K
10:45 1.16 1.16 1.16 1.16 0.5K
11:00 1.16 1.16 1.16 1.16 1.1K
11:15 1.16 1.16 1.16 1.16 1.2K
11:25 1.16 1.16 1.16 1.16 0.3K
13:00 1.16 1.16 1.16 1.16 250.3K
13:05 1.16 1.16 1.16 1.16 142.4K
13:10 1.16 1.16 1.16 1.16 256.0K
13:20 1.16 1.16 1.16 1.16 20.2K
13:25 1.16 1.16 1.16 1.16 153.4K
13:30 1.16 1.16 1.16 1.16 517.6K
13:35 1.16 1.16 1.16 1.16 4.2K
13:40 1.16 1.16 1.16 1.16 10.1K
13:45 1.16 1.16 1.16 1.16 13.3K
14:00 1.16 1.16 1.16 1.16 6.4K
14:05 1.16 1.16 1.16 1.16 18.3K
14:10 1.16 1.16 1.16 1.16 96.6K
14:20 1.16 1.16 1.16 1.16 1.9K
14:30 1.16 1.16 1.16 1.16 0.1K
14:35 1.16 1.16 1.16 1.16 111.6K
14:40 1.16 1.16 1.16 1.16 11.9K
14:50 1.16 1.16 1.16 1.16 1.0K
15:00 1.16 1.16 1.16 1.16 4.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available