TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 12.6K
09:35 1.16 1.16 1.16 1.16 3.5K
09:40 1.16 1.16 1.16 1.16 90.6K
09:45 1.16 1.16 1.16 1.16 0.3K
09:50 1.16 1.16 1.16 1.16 3.2K
09:55 1.16 1.16 1.16 1.16 129.1K
10:05 1.16 1.16 1.16 1.16 21.5K
10:10 1.16 1.16 1.16 1.16 52.1K
10:15 1.16 1.16 1.16 1.16 23.9K
10:20 1.16 1.16 1.16 1.16 44.8K
10:25 1.16 1.16 1.16 1.16 15.9K
10:30 1.16 1.16 1.16 1.16 55.0K
10:40 1.16 1.16 1.16 1.16 0.6K
10:45 1.16 1.16 1.16 1.16 23.0K
10:50 1.16 1.16 1.16 1.16 55.0K
10:55 1.16 1.16 1.16 1.16 19.6K
11:00 1.16 1.16 1.16 1.16 18.1K
11:05 1.16 1.16 1.16 1.16 14.3K
11:10 1.16 1.16 1.16 1.16 9.0K
11:15 1.16 1.16 1.16 1.16 20.0K
11:20 1.16 1.16 1.16 1.16 8.9K
11:25 1.16 1.16 1.16 1.16 11.2K
11:30 1.16 1.16 1.16 1.16 8.6K
13:00 1.16 1.16 1.16 1.16 37.1K
13:05 1.16 1.16 1.16 1.16 35.3K
13:10 1.16 1.16 1.16 1.16 0.1K
13:15 1.16 1.16 1.16 1.16 8.6K
13:20 1.16 1.16 1.16 1.16 41.8K
13:25 1.16 1.16 1.16 1.16 4.4K
13:30 1.16 1.16 1.16 1.16 132.5K
13:35 1.16 1.16 1.16 1.16 104.0K
13:40 1.16 1.16 1.16 1.16 4.6K
13:45 1.16 1.16 1.16 1.16 108.2K
13:50 1.16 1.16 1.16 1.16 3.6K
13:55 1.16 1.16 1.16 1.16 5.0K
14:05 1.16 1.16 1.16 1.16 37.1K
14:10 1.16 1.16 1.16 1.16 220.0K
14:15 1.16 1.16 1.16 1.16 10.2K
14:20 1.16 1.16 1.16 1.16 6.9K
14:25 1.16 1.16 1.16 1.16 41.0K
14:30 1.16 1.16 1.16 1.16 0.3K
14:35 1.16 1.16 1.16 1.16 23.3K
14:40 1.16 1.16 1.16 1.16 6.5K
14:45 1.16 1.16 1.16 1.16 19.6K
14:50 1.16 1.16 1.16 1.16 176.2K
14:55 1.16 1.16 1.16 1.16 135.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available