TianHong CSI Dividend Low Vlty 100

159549
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 20.0K
09:35 1.16 1.16 1.16 1.16 8.3K
09:40 1.16 1.16 1.16 1.16 4.6K
09:45 1.16 1.16 1.16 1.16 55.7K
09:50 1.16 1.16 1.16 1.16 0.3K
09:55 1.16 1.16 1.16 1.16 93.5K
10:00 1.16 1.16 1.16 1.16 5.2K
10:05 1.16 1.16 1.16 1.16 200.1K
10:10 1.16 1.16 1.16 1.16 211.1K
10:15 1.16 1.16 1.16 1.16 4.4K
10:20 1.16 1.16 1.16 1.16 111.5K
10:30 1.16 1.16 1.16 1.16 10.0K
10:35 1.16 1.16 1.16 1.16 4.4K
10:40 1.16 1.16 1.16 1.16 40.1K
10:45 1.16 1.16 1.16 1.16 45.9K
10:50 1.16 1.16 1.16 1.16 5.0K
10:55 1.16 1.16 1.16 1.16 1.0K
11:00 1.16 1.16 1.16 1.16 18.7K
11:05 1.16 1.16 1.16 1.16 54.3K
11:10 1.16 1.16 1.16 1.16 13.2K
11:15 1.16 1.16 1.16 1.16 8.8K
11:20 1.16 1.16 1.16 1.16 4.4K
11:25 1.16 1.16 1.16 1.16 0.3K
13:00 1.16 1.16 1.16 1.16 24.5K
13:05 1.16 1.16 1.15 1.16 22.0K
13:10 1.16 1.16 1.16 1.16 120.0K
13:15 1.16 1.16 1.16 1.16 1.7K
13:20 1.15 1.15 1.15 1.15 12.2K
13:25 1.16 1.16 1.16 1.16 10.0K
13:30 1.16 1.16 1.15 1.16 5.6K
13:35 1.16 1.16 1.15 1.15 26.5K
13:45 1.16 1.16 1.16 1.16 10.0K
14:00 1.16 1.16 1.16 1.16 252.9K
14:05 1.16 1.16 1.16 1.16 6.4K
14:10 1.16 1.16 1.16 1.16 2.9K
14:15 1.16 1.16 1.16 1.16 2.6K
14:20 1.16 1.16 1.16 1.16 9.0K
14:25 1.16 1.16 1.16 1.16 20.2K
14:30 1.16 1.16 1.16 1.16 0.7K
14:35 1.16 1.16 1.16 1.16 134.6K
14:40 1.16 1.16 1.16 1.16 150.2K
14:45 1.16 1.16 1.16 1.16 5.0K
14:50 1.16 1.16 1.15 1.15 340.9K
14:55 1.15 1.15 1.15 1.15 0.8K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available