1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 414.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 68.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 150.6K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 205.2K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 223.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 716.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 136.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 29.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 25.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 71.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 159.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 238.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 23.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 80.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 148.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 75.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 13.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 18.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 205.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 24.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 142.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 178.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 15.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 22.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 131.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 29.9K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 43.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 55.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 49.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 58.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 229.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 18.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 81.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 22.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 103.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 37.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 29.5K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 130.6K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 21.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |