1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 147.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 80.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 101.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 120.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 134.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 223.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 227.3K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 134.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 109.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 26.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 119.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 16.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 53.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 287.0K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 52.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 19.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |