1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 351.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 72.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 21.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 24.3K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 21.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 118.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 171.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 120.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 150.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 32.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 17.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 11.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 90.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |