1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 69.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 56.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 59.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 69.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 110.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 150.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 153.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 109.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 27.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 446.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 376.5K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 6.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 128.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 28.0K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 64.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 0.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 5.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 76.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.6K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |