1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 69.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 74.3K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 171.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 6.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 97.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 121.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 510.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 119.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 12.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 45.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 50.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 22.4K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 14.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 228.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 45.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 16.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,451.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 134.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 238.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 272.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 32.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 32.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.9K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |