1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 144.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 42.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 117.2K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 121.3K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 214.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 155.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 100.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 89.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 149.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 257.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 50.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 49.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 86.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 59.8K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 204.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 71.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 194.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 304.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 329.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 566.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 84.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |