1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 50.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 199.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 42.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 134.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |