1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.20 | 1.16 | 1.18 | 357.8K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 116.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 17.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 104.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 8.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 45.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 559.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 140.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 85.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 140.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 140.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 394.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 220.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |