1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 12.4K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 100.0K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 0.4K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 100.0K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 2.6K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 71.0K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 131.8K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 237.0K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |