0.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1.11 | 1.11 | 1.09 | 1.10 | 20.8M |
| 2021-12-30 | 1.10 | 1.11 | 1.10 | 1.11 | 20.1M |
| 2021-12-29 | 1.14 | 1.15 | 1.10 | 1.10 | 24.8M |
| 2021-12-28 | 1.14 | 1.15 | 1.14 | 1.14 | 20.9M |
| 2021-12-27 | 1.13 | 1.15 | 1.13 | 1.14 | 20.5M |
| 2021-12-24 | 1.13 | 1.15 | 1.13 | 1.14 | 19.2M |
| 2021-12-23 | 1.11 | 1.13 | 1.10 | 1.13 | 22.0M |
| 2021-12-22 | 1.11 | 1.12 | 1.11 | 1.11 | 18.2M |
| 2021-12-21 | 1.11 | 1.12 | 1.10 | 1.11 | 22.0M |
| 2021-12-20 | 1.12 | 1.13 | 1.11 | 1.11 | 27.8M |
| 2021-12-17 | 1.13 | 1.13 | 1.11 | 1.11 | 26.7M |
| 2021-12-16 | 1.14 | 1.14 | 1.12 | 1.14 | 30.2M |
| 2021-12-15 | 1.16 | 1.16 | 1.14 | 1.15 | 33.7M |
| 2021-12-14 | 1.16 | 1.17 | 1.15 | 1.16 | 27.7M |
| 2021-12-13 | 1.16 | 1.19 | 1.16 | 1.16 | 26.5M |
| 2021-12-10 | 1.16 | 1.16 | 1.14 | 1.15 | 27.2M |
| 2021-12-09 | 1.14 | 1.17 | 1.14 | 1.16 | 27.4M |
| 2021-12-08 | 1.11 | 1.14 | 1.10 | 1.14 | 27.5M |
| 2021-12-07 | 1.10 | 1.11 | 1.10 | 1.10 | 27.4M |
| 2021-12-06 | 1.10 | 1.10 | 1.09 | 1.09 | 26.8M |
| 2021-12-03 | 1.08 | 1.10 | 1.08 | 1.10 | 28.9M |
| 2021-12-02 | 1.07 | 1.08 | 1.07 | 1.08 | 21.5M |
| 2021-12-01 | 1.07 | 1.08 | 1.07 | 1.08 | 24.8M |
| 2021-11-30 | 1.09 | 1.09 | 1.07 | 1.07 | 28.5M |
| 2021-11-29 | 1.08 | 1.09 | 1.07 | 1.09 | 27.0M |
| 2021-11-26 | 1.09 | 1.09 | 1.08 | 1.08 | 29.0M |
| 2021-11-25 | 1.10 | 1.11 | 1.09 | 1.09 | 29.6M |
| 2021-11-24 | 1.08 | 1.10 | 1.08 | 1.09 | 28.1M |
| 2021-11-23 | 1.07 | 1.09 | 1.07 | 1.08 | 25.3M |
| 2021-11-22 | 1.08 | 1.09 | 1.08 | 1.08 | 25.0M |
| 2021-11-19 | 1.07 | 1.09 | 1.07 | 1.08 | 36.1M |
| 2021-11-18 | 1.08 | 1.08 | 1.06 | 1.07 | 30.8M |
| 2021-11-17 | 1.08 | 1.08 | 1.07 | 1.07 | 35.8M |
| 2021-11-16 | 1.07 | 1.09 | 1.06 | 1.08 | 34.9M |
| 2021-11-15 | 1.05 | 1.07 | 1.05 | 1.06 | 35.7M |
| 2021-11-12 | 1.06 | 1.06 | 1.04 | 1.05 | 35.6M |
| 2021-11-11 | 1.05 | 1.06 | 1.05 | 1.06 | 31.9M |
| 2021-11-10 | 1.07 | 1.07 | 1.04 | 1.05 | 36.2M |
| 2021-11-09 | 1.08 | 1.09 | 1.07 | 1.07 | 30.0M |
| 2021-11-08 | 1.09 | 1.09 | 1.08 | 1.08 | 24.2M |
| 2021-11-05 | 1.09 | 1.11 | 1.09 | 1.09 | 24.7M |
| 2021-11-04 | 1.06 | 1.10 | 1.06 | 1.09 | 27.5M |
| 2021-11-03 | 1.08 | 1.08 | 1.06 | 1.06 | 29.2M |
| 2021-11-02 | 1.06 | 1.07 | 1.05 | 1.07 | 29.9M |
| 2021-11-01 | 1.07 | 1.07 | 1.01 | 1.06 | 27.6M |
| 2021-10-29 | 1.06 | 1.08 | 1.06 | 1.07 | 37.9M |
| 2021-10-28 | 1.04 | 1.06 | 1.04 | 1.05 | 30.4M |
| 2021-10-27 | 1.05 | 1.06 | 1.04 | 1.04 | 34.7M |
| 2021-10-26 | 1.06 | 1.07 | 1.05 | 1.06 | 35.2M |
| 2021-10-25 | 1.07 | 1.07 | 1.05 | 1.06 | 32.8M |
| 2021-10-22 | 1.04 | 1.08 | 1.04 | 1.07 | 53.3M |
| 2021-10-21 | 1.05 | 1.05 | 1.04 | 1.05 | 51.1M |
| 2021-10-20 | 1.05 | 1.06 | 1.04 | 1.05 | 46.7M |
| 2021-10-19 | 1.02 | 1.05 | 1.02 | 1.05 | 47.8M |
| 2021-10-18 | 1.08 | 1.08 | 1.02 | 1.02 | 57.7M |
| 2021-10-15 | 1.09 | 1.09 | 1.07 | 1.08 | 42.5M |
| 2021-10-14 | 1.10 | 1.10 | 1.07 | 1.09 | 40.9M |
| 2021-10-13 | 1.06 | 1.11 | 1.06 | 1.10 | 52.8M |
| 2021-10-12 | 1.06 | 1.07 | 1.04 | 1.06 | 39.1M |
| 2021-10-11 | 1.07 | 1.09 | 1.06 | 1.06 | 33.6M |
| 2021-10-08 | 1.04 | 1.08 | 1.03 | 1.07 | 47.7M |
| 2021-09-30 | 1.03 | 1.05 | 1.03 | 1.04 | 21.7M |
| 2021-09-29 | 1.04 | 1.04 | 1.02 | 1.03 | 35.9M |
| 2021-09-28 | 1.04 | 1.05 | 1.01 | 1.04 | 43.5M |
| 2021-09-27 | 1.02 | 1.06 | 1.02 | 1.05 | 251.7M |