TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.62 0.61 0.62 30.7K
09:35 0.61 0.61 0.61 0.61 3.3K
09:40 0.61 0.61 0.61 0.61 10.0K
09:50 0.61 0.62 0.61 0.62 270.8K
10:00 0.62 0.62 0.62 0.62 1.4K
10:05 0.62 0.62 0.62 0.62 29.9K
10:10 0.62 0.62 0.62 0.62 0.1K
10:25 0.62 0.62 0.62 0.62 5.0K
10:30 0.62 0.62 0.62 0.62 71.1K
10:35 0.62 0.62 0.62 0.62 20.5K
10:50 0.62 0.62 0.61 0.61 60.0K
10:55 0.62 0.62 0.62 0.62 123.7K
11:05 0.61 0.61 0.61 0.61 100.0K
11:10 0.61 0.61 0.61 0.61 520.0K
11:25 0.62 0.62 0.62 0.62 5.0K
13:00 0.62 0.62 0.62 0.62 1,200.6K
13:05 0.62 0.62 0.62 0.62 1,000.0K
13:10 0.62 0.62 0.62 0.62 800.0K
13:15 0.62 0.62 0.62 0.62 201.0K
13:20 0.62 0.62 0.62 0.62 400.1K
13:35 0.62 0.62 0.62 0.62 18.1K
13:40 0.62 0.62 0.62 0.62 0.1K
13:55 0.62 0.62 0.62 0.62 14.9K
14:00 0.62 0.62 0.62 0.62 6.1K
14:05 0.62 0.62 0.62 0.62 16.0K
14:10 0.62 0.62 0.62 0.62 4.0K
14:15 0.62 0.62 0.62 0.62 8.5K
14:20 0.62 0.62 0.62 0.62 0.1K
14:35 0.61 0.61 0.61 0.61 18.3K
14:45 0.61 0.61 0.61 0.61 13.5K
14:50 0.61 0.61 0.61 0.61 21.2K
14:55 0.61 0.62 0.61 0.62 100.5K
15:00 0.62 0.62 0.62 0.62 16.5K
15:40 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available