TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 23.1K
09:35 0.61 0.61 0.61 0.61 11.0K
09:45 0.61 0.61 0.61 0.61 415.0K
09:50 0.61 0.61 0.61 0.61 125.2K
09:55 0.61 0.61 0.61 0.61 10.2K
10:00 0.61 0.61 0.61 0.61 2.3K
10:05 0.61 0.61 0.61 0.61 0.2K
10:10 0.61 0.61 0.61 0.61 163.4K
10:30 0.61 0.61 0.61 0.61 0.1K
10:35 0.61 0.61 0.61 0.61 1.1K
10:40 0.61 0.61 0.61 0.61 0.6K
10:45 0.61 0.61 0.61 0.61 14.9K
11:15 0.61 0.61 0.61 0.61 30.1K
11:20 0.61 0.61 0.61 0.61 10.0K
11:25 0.61 0.61 0.61 0.61 38.1K
13:00 0.61 0.61 0.61 0.61 169.0K
13:05 0.61 0.61 0.61 0.61 12.5K
13:10 0.61 0.61 0.61 0.61 50.0K
13:15 0.61 0.61 0.61 0.61 200.0K
13:30 0.61 0.61 0.61 0.61 0.1K
13:35 0.61 0.61 0.61 0.61 0.9K
13:40 0.61 0.61 0.61 0.61 0.1K
13:45 0.61 0.61 0.61 0.61 37.4K
14:00 0.61 0.61 0.61 0.61 550.1K
14:05 0.61 0.61 0.61 0.61 631.0K
14:10 0.61 0.61 0.61 0.61 1,120.0K
14:15 0.61 0.61 0.61 0.61 400.0K
14:20 0.61 0.61 0.61 0.61 286.2K
14:25 0.61 0.61 0.61 0.61 226.2K
14:30 0.61 0.61 0.61 0.61 14.9K
14:35 0.61 0.61 0.61 0.61 0.1K
14:40 0.61 0.61 0.61 0.61 0.8K
14:45 0.61 0.61 0.61 0.61 11.5K
14:50 0.61 0.61 0.61 0.61 54.9K
14:55 0.61 0.61 0.61 0.61 1.6K
15:00 0.61 0.61 0.61 0.61 22.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available