TianHong CSI New Material Theme

159703
🏛️ china →
0.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 405.2K
09:35 0.60 0.60 0.60 0.60 52.2K
09:40 0.60 0.60 0.60 0.60 2.3K
09:45 0.60 0.60 0.60 0.60 14.2K
09:50 0.60 0.60 0.60 0.60 205.2K
09:55 0.60 0.60 0.60 0.60 5.0K
10:00 0.60 0.60 0.60 0.60 510.0K
10:05 0.60 0.60 0.60 0.60 252.8K
10:10 0.60 0.60 0.60 0.60 23.8K
10:15 0.60 0.60 0.60 0.60 250.0K
10:20 0.60 0.60 0.60 0.60 0.2K
10:25 0.60 0.60 0.60 0.60 200.0K
10:30 0.60 0.60 0.60 0.60 402.7K
10:35 0.60 0.60 0.60 0.60 701.5K
10:40 0.60 0.60 0.60 0.60 0.1K
10:45 0.60 0.60 0.60 0.60 40.2K
10:50 0.60 0.60 0.60 0.60 450.5K
11:00 0.60 0.60 0.60 0.60 200.0K
11:10 0.60 0.60 0.60 0.60 0.1K
11:15 0.60 0.60 0.60 0.60 249.9K
11:20 0.60 0.60 0.60 0.60 150.0K
13:00 0.60 0.60 0.60 0.60 521.7K
13:05 0.60 0.60 0.60 0.60 13.4K
13:10 0.60 0.60 0.60 0.60 30.0K
13:25 0.60 0.60 0.60 0.60 241.7K
13:30 0.60 0.60 0.60 0.60 12.1K
13:45 0.60 0.60 0.60 0.60 650.0K
14:05 0.60 0.60 0.60 0.60 1,001.0K
14:20 0.60 0.60 0.60 0.60 23.4K
14:25 0.60 0.60 0.60 0.60 26.6K
14:30 0.60 0.60 0.60 0.60 1.7K
14:35 0.60 0.60 0.60 0.60 30.0K
14:45 0.60 0.60 0.60 0.60 17.7K
14:50 0.60 0.60 0.60 0.60 604.4K
14:55 0.60 0.60 0.60 0.60 7.8K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available