1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 34,167.3K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 31,194.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23,488.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18,222.7K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 16,105.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18,166.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 29,448.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,030.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9,355.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10,271.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,726.7K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 21,211.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12,948.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10,030.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,046.0K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 7,391.1K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 6,411.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10,608.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17,897.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 25,259.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,052.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,793.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,352.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,421.7K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10,146.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,112.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,382.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,756.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,836.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,497.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,892.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,299.2K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 6,395.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,303.4K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 11,332.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,359.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13,602.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,112.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,332.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,239.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,319.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,075.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,863.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,875.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15,812.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11,784.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10,390.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,887.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,931.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |