1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 30,504.4K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 20,113.4K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 19,198.0K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 13,408.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 14,944.1K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 15,267.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15,250.6K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 11,067.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 14,725.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,179.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,609.8K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 23,492.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 17,411.2K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 15,894.2K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 13,990.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,996.1K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 7,690.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9,048.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9,254.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,358.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6,478.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,392.9K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 12,857.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,366.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17,582.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 9,483.2K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.09 | 8,762.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,554.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11,292.1K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 8,690.3K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 9,774.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,060.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12,577.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,719.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,928.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,895.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15,521.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13,135.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 14,521.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10,271.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,134.9K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 11,803.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 15,485.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 8,975.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,559.8K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 10,740.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 16,524.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,371.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,043.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |