TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.23 1.23 1.16 1.16 5,631.3K
09:35 1.16 1.16 1.16 1.16 1,884.2K
09:40 1.16 1.16 1.16 1.16 2,098.8K
09:45 1.16 1.17 1.16 1.16 1,497.2K
09:50 1.16 1.16 1.16 1.16 1,038.3K
09:55 1.16 1.17 1.16 1.16 623.9K
10:00 1.16 1.17 1.16 1.17 315.3K
10:05 1.17 1.17 1.17 1.17 1,085.5K
10:10 1.17 1.17 1.17 1.17 747.5K
10:15 1.17 1.17 1.16 1.16 827.2K
10:20 1.17 1.17 1.16 1.17 406.0K
10:25 1.17 1.17 1.17 1.17 381.7K
10:30 1.17 1.17 1.17 1.17 286.6K
10:35 1.17 1.17 1.17 1.17 109.0K
10:40 1.17 1.17 1.16 1.16 331.2K
10:45 1.16 1.17 1.16 1.17 240.5K
10:50 1.17 1.17 1.17 1.17 153.0K
10:55 1.17 1.17 1.17 1.17 82.7K
11:00 1.17 1.17 1.17 1.17 75.8K
11:05 1.17 1.17 1.17 1.17 41.2K
11:10 1.17 1.17 1.17 1.17 263.6K
11:15 1.17 1.17 1.17 1.17 209.5K
11:20 1.17 1.18 1.17 1.18 371.1K
11:25 1.18 1.18 1.18 1.18 626.5K
13:00 1.18 1.19 1.18 1.18 1,768.2K
13:05 1.18 1.18 1.18 1.18 218.4K
13:10 1.18 1.19 1.18 1.18 338.7K
13:15 1.18 1.19 1.18 1.19 595.8K
13:20 1.19 1.19 1.18 1.18 457.9K
13:25 1.18 1.18 1.18 1.18 222.6K
13:30 1.18 1.18 1.18 1.18 165.5K
13:35 1.18 1.19 1.18 1.19 434.9K
13:40 1.19 1.19 1.18 1.18 440.1K
13:45 1.18 1.18 1.18 1.18 687.7K
13:50 1.18 1.18 1.18 1.18 179.3K
13:55 1.18 1.18 1.18 1.18 303.7K
14:00 1.18 1.18 1.17 1.17 613.4K
14:05 1.17 1.18 1.17 1.17 286.1K
14:10 1.17 1.18 1.17 1.18 749.6K
14:15 1.18 1.18 1.18 1.18 676.0K
14:20 1.18 1.18 1.17 1.17 567.5K
14:25 1.17 1.17 1.17 1.17 194.1K
14:30 1.17 1.18 1.17 1.18 115.2K
14:35 1.18 1.18 1.17 1.17 485.9K
14:40 1.17 1.17 1.17 1.17 213.9K
14:45 1.17 1.17 1.17 1.17 667.7K
14:50 1.17 1.17 1.17 1.17 1,051.8K
14:55 1.17 1.17 1.17 1.17 672.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available