1.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.13 | 1.14 | 231.2K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 104.0K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 149.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 212.8K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.14 | 176.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 61.8K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 1,033.7K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 249.4K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 105.5K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 77.5K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 229.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 753.2K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 404.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 60.4K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 25.3K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 58.5K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 122.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 44.9K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 17.5K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2.1K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 49.0K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 21.4K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 105.8K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 13.2K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 73.9K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.14 | 106.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 93.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 212.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 95.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 504.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 15.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 29.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 87.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 99.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 72.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 55.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 95.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 632.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 115.8K |