1.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 133.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 539.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 453.1K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 996.9K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 674.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 203.9K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 72.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 103.7K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 173.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 114.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 89.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 116.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 298.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 77.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 149.7K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 122.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 81.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 44.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 69.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 303.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 66.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 311.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 161.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 82.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 117.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 224.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 38.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 22.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 452.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 253.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 582.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 68.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 91.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 33.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 520.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 79.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 115.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 183.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 173.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 347.9K |