TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.30 1.28 1.29 770.7K
09:35 1.29 1.30 1.29 1.29 428.8K
09:40 1.29 1.29 1.28 1.29 787.5K
09:45 1.29 1.29 1.28 1.28 1,517.6K
09:50 1.28 1.29 1.28 1.29 1,047.9K
09:55 1.29 1.29 1.28 1.28 525.7K
10:00 1.28 1.28 1.28 1.28 839.2K
10:05 1.28 1.28 1.28 1.28 470.4K
10:10 1.28 1.28 1.28 1.28 748.9K
10:15 1.28 1.28 1.28 1.28 313.4K
10:20 1.28 1.28 1.28 1.28 813.1K
10:25 1.28 1.28 1.28 1.28 307.9K
10:30 1.28 1.28 1.28 1.28 189.1K
10:35 1.28 1.28 1.28 1.28 1,048.6K
10:40 1.28 1.28 1.28 1.28 137.7K
10:45 1.28 1.28 1.28 1.28 620.7K
10:50 1.28 1.28 1.28 1.28 86.2K
10:55 1.28 1.28 1.27 1.28 571.1K
11:00 1.28 1.28 1.28 1.28 129.8K
11:05 1.28 1.28 1.28 1.28 226.4K
11:10 1.27 1.28 1.27 1.27 268.2K
11:15 1.27 1.27 1.27 1.27 415.4K
11:20 1.27 1.28 1.27 1.28 234.3K
11:25 1.28 1.28 1.27 1.28 26.8K
13:00 1.28 1.28 1.27 1.28 246.7K
13:05 1.28 1.28 1.27 1.27 1,170.3K
13:10 1.27 1.27 1.27 1.27 484.4K
13:15 1.27 1.28 1.27 1.28 1,050.6K
13:20 1.27 1.28 1.27 1.28 123.4K
13:25 1.28 1.28 1.28 1.28 95.4K
13:30 1.28 1.28 1.28 1.28 34.8K
13:35 1.28 1.28 1.28 1.28 109.8K
13:40 1.28 1.28 1.28 1.28 228.5K
13:45 1.28 1.28 1.28 1.28 142.7K
13:50 1.28 1.28 1.28 1.28 50.2K
13:55 1.28 1.28 1.28 1.28 21.6K
14:00 1.28 1.28 1.28 1.28 44.9K
14:05 1.28 1.28 1.28 1.28 32.2K
14:10 1.28 1.28 1.28 1.28 110.5K
14:15 1.28 1.28 1.28 1.28 632.0K
14:20 1.28 1.29 1.28 1.28 200.8K
14:25 1.28 1.29 1.28 1.29 2,021.9K
14:30 1.29 1.29 1.29 1.29 101.1K
14:35 1.29 1.29 1.29 1.29 81.3K
14:40 1.29 1.29 1.28 1.29 97.7K
14:45 1.29 1.29 1.28 1.29 260.1K
14:50 1.29 1.29 1.29 1.29 233.5K
14:55 1.29 1.29 1.29 1.29 270.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available