TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.70 1.73 2,087.0K
09:35 1.73 1.74 1.72 1.74 1,112.4K
09:40 1.74 1.74 1.72 1.72 1,867.4K
09:45 1.72 1.73 1.72 1.73 856.5K
09:50 1.73 1.73 1.73 1.73 775.2K
09:55 1.73 1.73 1.72 1.72 524.2K
10:00 1.72 1.72 1.72 1.72 862.5K
10:05 1.72 1.72 1.72 1.72 561.6K
10:10 1.72 1.72 1.71 1.72 714.0K
10:15 1.72 1.72 1.71 1.72 709.9K
10:20 1.72 1.72 1.72 1.72 299.5K
10:25 1.72 1.73 1.71 1.72 465.0K
10:30 1.72 1.73 1.72 1.73 122.8K
10:35 1.73 1.73 1.73 1.73 654.7K
10:40 1.73 1.74 1.73 1.73 663.1K
10:45 1.73 1.74 1.73 1.74 214.1K
10:50 1.74 1.74 1.73 1.73 443.4K
10:55 1.73 1.73 1.73 1.73 758.0K
11:00 1.73 1.73 1.73 1.73 85.1K
11:05 1.73 1.73 1.73 1.73 67.0K
11:10 1.73 1.73 1.73 1.73 241.6K
11:15 1.73 1.73 1.72 1.72 172.9K
11:20 1.72 1.73 1.72 1.73 336.8K
11:25 1.73 1.73 1.73 1.73 124.3K
13:00 1.73 1.73 1.73 1.73 75.3K
13:05 1.73 1.73 1.73 1.73 99.3K
13:10 1.73 1.74 1.73 1.74 368.3K
13:15 1.74 1.74 1.73 1.73 88.5K
13:20 1.73 1.74 1.73 1.74 137.2K
13:25 1.74 1.74 1.73 1.73 40.3K
13:30 1.73 1.73 1.73 1.73 31.7K
13:35 1.73 1.73 1.73 1.73 137.4K
13:40 1.73 1.73 1.73 1.73 19.7K
13:45 1.73 1.73 1.73 1.73 41.3K
13:50 1.73 1.73 1.73 1.73 77.1K
13:55 1.73 1.74 1.73 1.74 104.3K
14:00 1.74 1.74 1.73 1.73 414.8K
14:05 1.73 1.73 1.72 1.73 1,113.6K
14:10 1.73 1.73 1.72 1.72 210.6K
14:15 1.73 1.73 1.73 1.73 59.4K
14:20 1.73 1.73 1.73 1.73 214.9K
14:25 1.73 1.73 1.72 1.72 301.6K
14:30 1.72 1.73 1.72 1.73 203.7K
14:35 1.73 1.73 1.73 1.73 138.9K
14:40 1.73 1.73 1.72 1.72 389.3K
14:45 1.72 1.73 1.72 1.72 327.4K
14:50 1.72 1.73 1.72 1.73 262.3K
14:55 1.73 1.73 1.72 1.73 470.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available