TianHong CSI SHS Cloud Cmptng Indst

517390
🏛️ china →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.80 1.77 1.79 3,285.2K
09:35 1.79 1.79 1.78 1.79 807.5K
09:40 1.78 1.78 1.77 1.77 900.4K
09:45 1.77 1.77 1.77 1.77 697.7K
09:50 1.77 1.78 1.76 1.77 1,523.6K
09:55 1.77 1.77 1.77 1.77 737.3K
10:00 1.77 1.77 1.76 1.76 624.8K
10:05 1.76 1.76 1.75 1.75 378.6K
10:10 1.75 1.75 1.74 1.75 947.4K
10:15 1.75 1.75 1.75 1.75 160.2K
10:20 1.75 1.75 1.74 1.74 401.8K
10:25 1.74 1.74 1.73 1.73 561.1K
10:30 1.73 1.73 1.73 1.73 432.6K
10:35 1.73 1.75 1.73 1.75 393.8K
10:40 1.74 1.75 1.74 1.75 487.1K
10:45 1.75 1.75 1.75 1.75 245.9K
10:50 1.75 1.75 1.74 1.74 150.2K
10:55 1.74 1.74 1.74 1.74 159.7K
11:00 1.74 1.74 1.73 1.74 90.5K
11:05 1.73 1.74 1.73 1.74 219.0K
11:10 1.74 1.74 1.74 1.74 114.9K
11:15 1.74 1.74 1.73 1.73 186.5K
11:20 1.73 1.73 1.73 1.73 337.0K
11:25 1.73 1.73 1.72 1.72 251.2K
13:00 1.72 1.72 1.72 1.72 454.6K
13:05 1.71 1.72 1.71 1.72 394.5K
13:10 1.72 1.73 1.72 1.72 244.4K
13:15 1.72 1.73 1.72 1.72 174.7K
13:20 1.72 1.73 1.72 1.73 67.9K
13:25 1.73 1.73 1.73 1.73 108.5K
13:30 1.74 1.74 1.73 1.73 108.4K
13:35 1.73 1.73 1.73 1.73 107.7K
13:40 1.73 1.73 1.72 1.72 145.9K
13:45 1.72 1.73 1.72 1.72 131.9K
13:50 1.72 1.72 1.72 1.72 247.0K
13:55 1.72 1.73 1.72 1.72 90.9K
14:00 1.73 1.73 1.72 1.72 322.3K
14:05 1.72 1.72 1.72 1.72 132.0K
14:10 1.72 1.72 1.71 1.72 419.5K
14:15 1.72 1.73 1.72 1.72 177.8K
14:20 1.73 1.73 1.72 1.73 531.1K
14:25 1.72 1.73 1.72 1.73 39.3K
14:30 1.74 1.74 1.73 1.74 349.1K
14:35 1.74 1.74 1.74 1.74 73.7K
14:40 1.74 1.75 1.74 1.75 217.8K
14:45 1.75 1.76 1.75 1.76 261.4K
14:50 1.76 1.76 1.76 1.76 1,218.2K
14:55 1.76 1.76 1.76 1.76 370.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available