TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.95 0.95 0.95 0.95 303.0K
10:10 0.95 0.95 0.95 0.95 315.1K
10:15 0.95 0.95 0.95 0.95 0.3K
10:25 0.95 0.95 0.95 0.95 10.0K
10:30 0.96 0.96 0.96 0.96 0.3K
10:35 0.96 0.96 0.96 0.96 0.3K
10:40 0.96 0.96 0.96 0.96 0.1K
10:45 0.96 0.96 0.96 0.96 0.1K
10:50 0.96 0.96 0.96 0.96 3.3K
11:00 0.96 0.96 0.96 0.96 150.4K
13:05 0.96 0.96 0.96 0.96 0.6K
13:30 0.96 0.96 0.96 0.96 5.1K
13:45 0.96 0.96 0.96 0.96 2.1K
14:50 0.97 0.97 0.97 0.97 3.3K
14:55 0.97 0.97 0.97 0.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available