1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 302.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,050.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 300.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 310.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 761.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 900.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 150.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 452.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |