TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 0.9K
09:45 1.04 1.04 1.04 1.04 2.9K
09:50 1.04 1.04 1.04 1.04 600.0K
10:00 1.04 1.04 1.04 1.04 100.0K
10:30 1.03 1.03 1.03 1.03 150.1K
10:35 1.03 1.03 1.03 1.03 900.0K
10:40 1.03 1.03 1.03 1.03 0.6K
11:05 1.03 1.03 1.03 1.03 164.7K
11:10 1.03 1.03 1.03 1.03 150.0K
11:15 1.03 1.03 1.03 1.03 150.5K
11:25 1.03 1.03 1.03 1.03 150.0K
13:00 1.03 1.03 1.03 1.03 9.2K
13:15 1.04 1.04 1.04 1.04 8.4K
13:30 1.04 1.04 1.04 1.04 3.9K
13:50 1.03 1.04 1.03 1.04 155.8K
14:05 1.03 1.03 1.03 1.03 300.0K
14:15 1.04 1.04 1.04 1.04 3.0K
14:30 1.04 1.04 1.04 1.04 30.0K
14:50 1.03 1.03 1.03 1.03 5.0K
14:55 1.03 1.03 1.03 1.03 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available