1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 61.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 95.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 20.8K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 38.1K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 17.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 16.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 61.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |