TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 35.3K
09:40 1.05 1.05 1.05 1.05 8.4K
10:15 1.04 1.04 1.04 1.04 0.1K
10:30 1.04 1.04 1.04 1.04 0.1K
10:35 1.04 1.04 1.04 1.04 5.0K
10:55 1.04 1.04 1.04 1.04 0.9K
13:10 1.04 1.04 1.04 1.04 200.7K
13:20 1.04 1.04 1.04 1.04 150.0K
13:50 1.04 1.04 1.04 1.04 3.9K
13:55 1.05 1.05 1.05 1.05 0.9K
14:25 1.05 1.05 1.05 1.05 1.0K
14:50 1.05 1.05 1.05 1.05 2.7K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available