TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.04 1.04 1.04 1.04 300.1K
09:45 1.03 1.03 1.03 1.03 4.4K
10:00 1.04 1.04 1.04 1.04 330.1K
10:15 1.05 1.05 1.05 1.05 0.4K
10:25 1.04 1.04 1.04 1.04 0.1K
10:50 1.05 1.05 1.05 1.05 0.1K
13:00 1.05 1.05 1.05 1.05 167.1K
13:05 1.05 1.05 1.05 1.05 0.9K
14:00 1.05 1.05 1.05 1.05 0.8K
14:25 1.05 1.05 1.05 1.05 75.0K
14:40 1.05 1.05 1.05 1.05 3.6K
14:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available