TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.03 1.03 1.03 1.03 150.2K
10:35 1.03 1.03 1.03 1.03 0.3K
10:40 1.03 1.03 1.03 1.03 2.9K
10:55 1.02 1.02 1.02 1.02 0.3K
11:05 1.02 1.02 1.02 1.02 150.6K
11:15 1.02 1.02 1.02 1.02 0.1K
11:25 1.02 1.02 1.02 1.02 0.1K
13:00 1.02 1.02 1.02 1.02 0.2K
13:05 1.02 1.02 1.02 1.02 0.1K
13:10 1.02 1.02 1.02 1.02 0.1K
13:35 1.01 1.01 1.01 1.01 0.7K
13:55 1.01 1.01 1.01 1.01 1.5K
14:10 1.01 1.01 1.01 1.01 8.0K
14:15 1.01 1.01 1.01 1.01 0.6K
14:45 1.02 1.02 1.02 1.02 1.5K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available