TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 152.1K
09:35 0.95 0.95 0.95 0.95 150.1K
09:45 0.95 0.95 0.95 0.95 0.3K
10:00 0.95 0.95 0.95 0.95 0.1K
10:10 0.95 0.95 0.95 0.95 0.3K
10:15 0.96 0.96 0.96 0.96 0.2K
10:45 0.95 0.95 0.95 0.95 150.0K
10:50 0.96 0.96 0.96 0.96 156.0K
11:00 0.96 0.96 0.96 0.96 150.0K
11:25 0.96 0.96 0.96 0.96 0.7K
13:10 0.96 0.96 0.96 0.96 0.4K
13:20 0.96 0.96 0.96 0.96 150.1K
13:35 0.96 0.96 0.96 0.96 150.0K
13:40 0.96 0.96 0.96 0.96 1.0K
13:45 0.96 0.96 0.96 0.96 150.0K
13:50 0.96 0.96 0.96 0.96 300.0K
13:55 0.96 0.96 0.96 0.96 300.0K
14:05 0.96 0.96 0.96 0.96 149.9K
14:35 0.96 0.96 0.96 0.96 150.0K
14:40 0.96 0.96 0.96 0.96 150.0K
14:45 0.96 0.96 0.96 0.96 150.0K
14:50 0.96 0.96 0.96 0.96 300.0K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available