Tianjin Benefo Tejing

600468
🏛️ china →
6.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.49 6.49 1,390.4K
09:35 6.50 6.53 6.49 6.53 843.5K
09:40 6.53 6.62 6.53 6.56 4,009.4K
09:45 6.57 6.58 6.53 6.55 778.3K
09:50 6.54 6.55 6.53 6.54 554.2K
09:55 6.54 6.57 6.53 6.56 779.5K
10:00 6.55 6.57 6.55 6.55 325.5K
10:05 6.56 6.56 6.54 6.55 516.4K
10:10 6.55 6.55 6.54 6.55 81.8K
10:15 6.55 6.57 6.54 6.57 499.8K
10:20 6.57 6.57 6.54 6.55 619.7K
10:25 6.55 6.55 6.53 6.55 603.7K
10:30 6.54 6.56 6.53 6.55 388.2K
10:35 6.54 6.56 6.54 6.55 238.4K
10:40 6.55 6.55 6.53 6.53 293.0K
10:45 6.54 6.56 6.53 6.55 386.1K
10:50 6.55 6.56 6.54 6.54 54.3K
10:55 6.55 6.55 6.54 6.55 114.3K
11:00 6.55 6.55 6.53 6.55 580.6K
11:05 6.54 6.55 6.54 6.54 176.0K
11:10 6.54 6.55 6.53 6.53 489.6K
11:15 6.54 6.54 6.53 6.54 82.9K
11:20 6.54 6.55 6.54 6.54 214.1K
11:25 6.54 6.54 6.53 6.53 285.4K
13:00 6.54 6.54 6.52 6.53 655.9K
13:05 6.53 6.53 6.51 6.52 465.7K
13:10 6.51 6.52 6.51 6.51 433.2K
13:15 6.51 6.52 6.50 6.51 467.7K
13:20 6.51 6.52 6.50 6.51 722.9K
13:25 6.51 6.52 6.50 6.51 456.5K
13:30 6.51 6.51 6.50 6.51 264.5K
13:35 6.50 6.51 6.50 6.50 120.7K
13:40 6.51 6.51 6.50 6.50 246.4K
13:45 6.50 6.52 6.50 6.51 535.7K
13:50 6.50 6.51 6.50 6.51 287.0K
13:55 6.51 6.52 6.50 6.51 370.5K
14:00 6.51 6.52 6.50 6.51 267.6K
14:05 6.51 6.52 6.50 6.51 197.7K
14:10 6.50 6.52 6.50 6.51 516.6K
14:15 6.51 6.52 6.50 6.50 270.0K
14:20 6.51 6.51 6.50 6.51 163.8K
14:25 6.51 6.52 6.50 6.51 568.8K
14:30 6.51 6.51 6.50 6.50 276.1K
14:35 6.50 6.51 6.50 6.50 191.3K
14:40 6.50 6.51 6.50 6.50 235.1K
14:45 6.50 6.51 6.50 6.50 611.7K
14:50 6.51 6.52 6.50 6.52 825.9K
14:55 6.51 6.52 6.50 6.52 262.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available