Tianjin Benefo Tejing

600468
🏛️ china →
6.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.45 6.46 1,632.1K
09:35 6.45 6.46 6.44 6.45 1,170.0K
09:40 6.45 6.46 6.44 6.45 770.3K
09:45 6.44 6.44 6.41 6.42 1,501.9K
09:50 6.42 6.43 6.42 6.43 414.4K
09:55 6.43 6.44 6.42 6.44 409.7K
10:00 6.44 6.47 6.44 6.47 551.2K
10:05 6.46 6.48 6.46 6.46 366.2K
10:10 6.46 6.47 6.45 6.46 390.2K
10:15 6.46 6.47 6.45 6.45 280.5K
10:20 6.46 6.46 6.45 6.46 268.5K
10:25 6.45 6.47 6.45 6.46 528.3K
10:30 6.47 6.48 6.46 6.46 474.5K
10:35 6.46 6.47 6.46 6.46 216.9K
10:40 6.47 6.48 6.46 6.48 266.0K
10:45 6.47 6.49 6.47 6.48 367.9K
10:50 6.48 6.48 6.47 6.47 248.5K
10:55 6.47 6.48 6.47 6.47 180.8K
11:00 6.48 6.48 6.46 6.46 304.0K
11:05 6.48 6.50 6.47 6.49 780.6K
11:10 6.49 6.50 6.48 6.49 273.5K
11:15 6.50 6.51 6.49 6.51 289.4K
11:20 6.50 6.51 6.50 6.50 169.6K
11:25 6.50 6.51 6.50 6.51 72.8K
13:00 6.51 6.51 6.47 6.47 478.2K
13:05 6.48 6.48 6.46 6.48 178.9K
13:10 6.47 6.48 6.47 6.48 183.0K
13:15 6.47 6.48 6.46 6.46 408.8K
13:20 6.46 6.47 6.45 6.45 425.6K
13:25 6.45 6.46 6.43 6.44 845.9K
13:30 6.44 6.45 6.42 6.43 837.9K
13:35 6.43 6.44 6.42 6.42 487.0K
13:40 6.43 6.43 6.41 6.42 816.0K
13:45 6.41 6.42 6.40 6.42 914.7K
13:50 6.41 6.42 6.41 6.41 573.9K
13:55 6.41 6.41 6.39 6.39 1,245.3K
14:00 6.39 6.40 6.38 6.39 684.1K
14:05 6.38 6.39 6.35 6.37 1,582.9K
14:10 6.37 6.37 6.33 6.35 1,369.0K
14:15 6.35 6.38 6.34 6.38 630.6K
14:20 6.38 6.38 6.35 6.36 531.6K
14:25 6.36 6.36 6.33 6.34 718.2K
14:30 6.34 6.36 6.33 6.35 753.0K
14:35 6.34 6.35 6.31 6.32 886.6K
14:40 6.32 6.33 6.30 6.33 1,249.2K
14:45 6.33 6.36 6.33 6.36 579.4K
14:50 6.36 6.38 6.35 6.38 871.2K
14:55 6.37 6.38 6.37 6.37 242.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available