Tianjin Benefo Tejing

600468
🏛️ china →
6.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.40 6.32 6.40 1,770.3K
09:35 6.39 6.41 6.38 6.39 791.1K
09:40 6.39 6.40 6.35 6.37 546.0K
09:45 6.36 6.39 6.36 6.37 584.6K
09:50 6.36 6.37 6.35 6.35 433.7K
09:55 6.36 6.36 6.33 6.33 407.3K
10:00 6.34 6.34 6.31 6.33 646.6K
10:05 6.32 6.32 6.31 6.32 808.7K
10:10 6.31 6.34 6.31 6.34 304.7K
10:15 6.34 6.34 6.32 6.33 224.4K
10:20 6.33 6.34 6.33 6.34 60.3K
10:25 6.33 6.34 6.33 6.33 147.4K
10:30 6.33 6.34 6.32 6.33 341.4K
10:35 6.33 6.34 6.32 6.33 150.6K
10:40 6.33 6.33 6.31 6.32 235.2K
10:45 6.32 6.32 6.30 6.30 482.3K
10:50 6.30 6.31 6.28 6.29 840.8K
10:55 6.29 6.30 6.28 6.30 404.9K
11:00 6.30 6.30 6.28 6.29 222.4K
11:05 6.29 6.32 6.29 6.30 497.7K
11:10 6.30 6.31 6.30 6.30 162.2K
11:15 6.30 6.30 6.29 6.29 242.5K
11:20 6.30 6.32 6.29 6.32 206.1K
11:25 6.32 6.32 6.31 6.31 104.3K
13:00 6.32 6.33 6.31 6.32 242.8K
13:05 6.32 6.33 6.32 6.33 123.9K
13:10 6.33 6.33 6.32 6.32 131.6K
13:15 6.33 6.33 6.31 6.31 246.6K
13:20 6.31 6.31 6.30 6.31 551.9K
13:25 6.30 6.30 6.29 6.29 223.7K
13:30 6.29 6.30 6.27 6.27 542.1K
13:35 6.27 6.28 6.26 6.27 298.4K
13:40 6.27 6.27 6.26 6.27 251.6K
13:45 6.26 6.28 6.26 6.28 271.1K
13:50 6.28 6.28 6.26 6.27 240.3K
13:55 6.27 6.29 6.26 6.28 164.6K
14:00 6.28 6.29 6.27 6.29 96.9K
14:05 6.28 6.30 6.28 6.29 127.5K
14:10 6.29 6.30 6.28 6.29 70.6K
14:15 6.30 6.32 6.29 6.30 279.4K
14:20 6.30 6.31 6.29 6.31 210.9K
14:25 6.31 6.32 6.31 6.32 112.1K
14:30 6.31 6.32 6.30 6.30 207.4K
14:35 6.30 6.31 6.30 6.30 170.7K
14:40 6.30 6.31 6.29 6.30 160.1K
14:45 6.29 6.30 6.29 6.29 122.4K
14:50 6.29 6.30 6.29 6.30 389.4K
14:55 6.29 6.30 6.29 6.30 621.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available