6.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.60 | 7.01 | 6.57 | 6.90 | 22,589.2K |
| 09:35 | 6.89 | 7.08 | 6.89 | 7.08 | 18,195.2K |
| 09:40 | 7.08 | 7.18 | 7.01 | 7.08 | 15,852.7K |
| 09:45 | 7.08 | 7.11 | 6.98 | 7.05 | 7,172.3K |
| 09:50 | 7.03 | 7.05 | 6.97 | 7.00 | 4,144.3K |
| 09:55 | 7.00 | 7.15 | 7.00 | 7.05 | 6,396.0K |
| 10:00 | 7.05 | 7.05 | 7.03 | 7.04 | 2,202.9K |
| 10:05 | 7.04 | 7.08 | 7.00 | 7.08 | 2,423.9K |
| 10:10 | 7.08 | 7.08 | 7.02 | 7.04 | 1,951.3K |
| 10:15 | 7.04 | 7.05 | 7.01 | 7.03 | 1,142.9K |
| 10:20 | 7.03 | 7.05 | 7.03 | 7.05 | 1,399.9K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.05 | 1,203.1K |
| 10:30 | 7.04 | 7.05 | 7.03 | 7.04 | 980.7K |
| 10:35 | 7.04 | 7.04 | 7.02 | 7.03 | 1,011.0K |
| 10:40 | 7.02 | 7.03 | 7.00 | 7.02 | 1,173.5K |
| 10:45 | 7.01 | 7.04 | 7.01 | 7.04 | 831.4K |
| 10:50 | 7.03 | 7.04 | 7.01 | 7.02 | 878.9K |
| 10:55 | 7.01 | 7.03 | 7.01 | 7.02 | 670.0K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.03 | 427.2K |
| 11:05 | 7.03 | 7.04 | 7.01 | 7.01 | 608.7K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.00 | 695.5K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.00 | 610.8K |
| 11:20 | 7.00 | 7.01 | 7.00 | 7.01 | 758.5K |
| 11:25 | 7.01 | 7.01 | 7.00 | 7.00 | 645.8K |
| 13:00 | 7.01 | 7.01 | 6.95 | 6.96 | 2,590.8K |
| 13:05 | 6.96 | 6.96 | 6.90 | 6.95 | 1,724.6K |
| 13:10 | 6.95 | 6.96 | 6.93 | 6.94 | 921.2K |
| 13:15 | 6.94 | 6.96 | 6.92 | 6.92 | 865.7K |
| 13:20 | 6.92 | 6.95 | 6.92 | 6.94 | 831.0K |
| 13:25 | 6.94 | 6.94 | 6.91 | 6.91 | 962.9K |
| 13:30 | 6.92 | 6.93 | 6.91 | 6.93 | 870.2K |
| 13:35 | 6.93 | 6.95 | 6.92 | 6.95 | 659.6K |
| 13:40 | 6.95 | 6.98 | 6.94 | 6.97 | 985.1K |
| 13:45 | 6.97 | 6.98 | 6.96 | 6.98 | 1,158.1K |
| 13:50 | 6.98 | 7.00 | 6.97 | 6.97 | 911.4K |
| 13:55 | 6.98 | 6.99 | 6.97 | 6.99 | 674.9K |
| 14:00 | 6.98 | 6.98 | 6.96 | 6.96 | 988.6K |
| 14:05 | 6.96 | 6.98 | 6.96 | 6.96 | 855.6K |
| 14:10 | 6.96 | 6.97 | 6.93 | 6.93 | 1,040.3K |
| 14:15 | 6.93 | 6.94 | 6.92 | 6.93 | 815.1K |
| 14:20 | 6.93 | 6.95 | 6.93 | 6.95 | 949.4K |
| 14:25 | 6.95 | 6.95 | 6.92 | 6.93 | 1,439.5K |
| 14:30 | 6.93 | 6.95 | 6.92 | 6.93 | 1,269.6K |
| 14:35 | 6.92 | 6.93 | 6.91 | 6.92 | 1,366.2K |
| 14:40 | 6.92 | 6.93 | 6.91 | 6.93 | 1,207.9K |
| 14:45 | 6.92 | 6.94 | 6.92 | 6.92 | 2,176.2K |
| 14:50 | 6.93 | 6.94 | 6.92 | 6.93 | 2,629.2K |
| 14:55 | 6.93 | 6.94 | 6.93 | 6.94 | 2,077.5K |