4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.96 | 2.98 | 1,432.4K |
| 09:35 | 2.99 | 2.99 | 2.96 | 2.96 | 415.3K |
| 09:40 | 2.96 | 2.97 | 2.95 | 2.96 | 770.8K |
| 09:45 | 2.95 | 2.95 | 2.93 | 2.94 | 636.8K |
| 09:50 | 2.94 | 2.94 | 2.92 | 2.93 | 775.3K |
| 09:55 | 2.93 | 2.94 | 2.92 | 2.93 | 428.1K |
| 10:00 | 2.93 | 2.95 | 2.93 | 2.95 | 335.3K |
| 10:05 | 2.95 | 2.97 | 2.94 | 2.96 | 362.3K |
| 10:10 | 2.96 | 2.97 | 2.95 | 2.96 | 345.0K |
| 10:15 | 2.96 | 2.97 | 2.96 | 2.97 | 70.7K |
| 10:20 | 2.96 | 2.97 | 2.95 | 2.95 | 93.1K |
| 10:25 | 2.96 | 2.96 | 2.94 | 2.95 | 190.7K |
| 10:30 | 2.96 | 2.96 | 2.95 | 2.96 | 132.3K |
| 10:35 | 2.96 | 2.96 | 2.95 | 2.96 | 371.0K |
| 10:40 | 2.96 | 2.96 | 2.95 | 2.96 | 60.3K |
| 10:45 | 2.96 | 2.96 | 2.95 | 2.96 | 34.1K |
| 10:50 | 2.96 | 2.97 | 2.95 | 2.97 | 84.5K |
| 10:55 | 2.97 | 2.97 | 2.96 | 2.97 | 50.9K |
| 11:00 | 2.97 | 3.01 | 2.97 | 2.99 | 922.8K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.00 | 225.6K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 24.2K |
| 11:15 | 3.01 | 3.01 | 2.99 | 3.00 | 114.3K |
| 11:20 | 3.00 | 3.00 | 2.98 | 2.99 | 198.3K |
| 11:25 | 3.00 | 3.00 | 2.99 | 2.99 | 207.2K |
| 13:00 | 3.00 | 3.00 | 2.98 | 2.99 | 135.1K |
| 13:05 | 2.99 | 2.99 | 2.98 | 2.99 | 85.9K |
| 13:10 | 2.98 | 2.99 | 2.98 | 2.99 | 11.4K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.98 | 26.6K |
| 13:20 | 2.98 | 2.99 | 2.98 | 2.98 | 367.1K |
| 13:25 | 2.99 | 2.99 | 2.97 | 2.98 | 64.1K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 204.4K |
| 13:35 | 2.99 | 3.00 | 2.98 | 2.99 | 44.0K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 8.0K |
| 13:45 | 2.99 | 3.01 | 2.99 | 3.01 | 617.0K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 217.6K |
| 13:55 | 3.01 | 3.01 | 2.99 | 2.99 | 84.4K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 280.3K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 120.6K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 250.3K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 14.9K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 113.4K |
| 14:25 | 3.01 | 3.02 | 3.00 | 3.00 | 98.4K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.00 | 57.6K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 9.2K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 189.9K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 328.6K |
| 14:50 | 3.01 | 3.01 | 2.99 | 2.99 | 344.1K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 55.0K |