4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.72 | 3.68 | 3.71 | 1,179.4K |
| 09:35 | 3.72 | 3.74 | 3.71 | 3.73 | 891.8K |
| 09:40 | 3.73 | 3.73 | 3.72 | 3.73 | 556.0K |
| 09:45 | 3.73 | 3.73 | 3.72 | 3.72 | 435.3K |
| 09:50 | 3.73 | 3.73 | 3.72 | 3.72 | 634.2K |
| 09:55 | 3.73 | 3.73 | 3.71 | 3.73 | 577.3K |
| 10:00 | 3.73 | 3.73 | 3.72 | 3.72 | 421.9K |
| 10:05 | 3.73 | 3.73 | 3.71 | 3.71 | 449.1K |
| 10:10 | 3.72 | 3.73 | 3.71 | 3.73 | 245.2K |
| 10:15 | 3.73 | 3.73 | 3.72 | 3.73 | 372.7K |
| 10:20 | 3.73 | 3.74 | 3.72 | 3.74 | 375.6K |
| 10:25 | 3.74 | 3.74 | 3.73 | 3.74 | 297.7K |
| 10:30 | 3.74 | 3.75 | 3.73 | 3.75 | 445.8K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.75 | 159.7K |
| 10:40 | 3.75 | 3.75 | 3.74 | 3.74 | 141.2K |
| 10:45 | 3.75 | 3.75 | 3.74 | 3.75 | 136.0K |
| 10:50 | 3.74 | 3.75 | 3.74 | 3.75 | 275.3K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.75 | 588.3K |
| 11:00 | 3.75 | 3.76 | 3.74 | 3.74 | 191.1K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.74 | 91.1K |
| 11:10 | 3.74 | 3.75 | 3.74 | 3.74 | 22.9K |
| 11:15 | 3.74 | 3.76 | 3.74 | 3.76 | 527.3K |
| 11:20 | 3.76 | 3.76 | 3.75 | 3.76 | 168.6K |
| 11:25 | 3.76 | 3.76 | 3.74 | 3.75 | 256.0K |
| 13:00 | 3.75 | 3.76 | 3.75 | 3.76 | 86.4K |
| 13:05 | 3.75 | 3.76 | 3.75 | 3.76 | 52.3K |
| 13:10 | 3.76 | 3.76 | 3.75 | 3.76 | 163.9K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.76 | 877.4K |
| 13:20 | 3.76 | 3.77 | 3.75 | 3.75 | 286.7K |
| 13:25 | 3.76 | 3.76 | 3.75 | 3.75 | 21.4K |
| 13:30 | 3.76 | 3.76 | 3.75 | 3.75 | 485.3K |
| 13:35 | 3.76 | 3.76 | 3.75 | 3.76 | 33.5K |
| 13:40 | 3.76 | 3.76 | 3.75 | 3.76 | 52.8K |
| 13:45 | 3.76 | 3.76 | 3.75 | 3.76 | 137.1K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.76 | 125.1K |
| 13:55 | 3.76 | 3.76 | 3.75 | 3.76 | 189.1K |
| 14:00 | 3.76 | 3.76 | 3.74 | 3.75 | 855.5K |
| 14:05 | 3.74 | 3.75 | 3.73 | 3.75 | 462.5K |
| 14:10 | 3.75 | 3.75 | 3.74 | 3.75 | 153.7K |
| 14:15 | 3.74 | 3.75 | 3.74 | 3.75 | 37.9K |
| 14:20 | 3.75 | 3.75 | 3.74 | 3.75 | 209.4K |
| 14:25 | 3.75 | 3.75 | 3.74 | 3.75 | 257.0K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.74 | 495.9K |
| 14:35 | 3.75 | 3.75 | 3.74 | 3.74 | 131.4K |
| 14:40 | 3.75 | 3.75 | 3.74 | 3.75 | 272.0K |
| 14:45 | 3.74 | 3.75 | 3.74 | 3.75 | 682.4K |
| 14:50 | 3.75 | 3.75 | 3.74 | 3.75 | 440.6K |
| 14:55 | 3.74 | 3.75 | 3.74 | 3.74 | 424.9K |