Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.16 2.16 2.14 2.16 4,425.6K
09:35 2.16 2.18 2.15 2.18 1,889.6K
09:40 2.18 2.18 2.16 2.17 2,642.3K
09:45 2.17 2.18 2.16 2.18 698.5K
09:50 2.17 2.18 2.17 2.18 1,608.1K
09:55 2.19 2.19 2.18 2.19 4,104.7K
10:00 2.19 2.20 2.18 2.19 573.0K
10:05 2.19 2.19 2.18 2.19 454.0K
10:10 2.19 2.20 2.19 2.20 1,763.1K
10:15 2.20 2.20 2.19 2.19 407.2K
10:20 2.20 2.20 2.19 2.20 162.7K
10:25 2.20 2.20 2.19 2.20 552.8K
10:30 2.20 2.20 2.18 2.18 1,179.8K
10:35 2.18 2.20 2.18 2.19 1,421.7K
10:40 2.20 2.20 2.18 2.18 387.2K
10:45 2.18 2.19 2.18 2.19 782.6K
10:50 2.19 2.20 2.18 2.20 647.5K
10:55 2.20 2.20 2.18 2.19 377.5K
11:00 2.19 2.19 2.18 2.18 87.8K
11:05 2.18 2.19 2.18 2.19 43.0K
11:10 2.19 2.19 2.18 2.18 1,066.3K
11:15 2.19 2.19 2.17 2.19 228.6K
11:20 2.18 2.19 2.17 2.17 221.7K
11:25 2.18 2.18 2.17 2.18 100.8K
13:00 2.17 2.19 2.17 2.18 502.8K
13:05 2.18 2.19 2.17 2.19 182.6K
13:10 2.18 2.20 2.18 2.19 1,996.9K
13:15 2.20 2.21 2.20 2.20 1,809.2K
13:20 2.20 2.20 2.19 2.19 550.1K
13:25 2.20 2.20 2.19 2.20 194.5K
13:30 2.20 2.21 2.20 2.21 1,112.6K
13:35 2.20 2.22 2.20 2.21 2,773.0K
13:40 2.22 2.22 2.21 2.21 545.5K
13:45 2.22 2.22 2.20 2.21 1,049.2K
13:50 2.21 2.22 2.20 2.20 907.7K
13:55 2.20 2.21 2.20 2.21 512.9K
14:00 2.20 2.20 2.19 2.19 289.8K
14:05 2.19 2.20 2.19 2.19 175.7K
14:10 2.20 2.21 2.19 2.20 958.6K
14:15 2.20 2.21 2.20 2.20 234.7K
14:20 2.20 2.21 2.20 2.20 712.1K
14:25 2.20 2.21 2.19 2.19 197.1K
14:30 2.20 2.21 2.19 2.20 348.4K
14:35 2.20 2.20 2.19 2.20 29.9K
14:40 2.19 2.20 2.19 2.20 243.6K
14:45 2.19 2.20 2.19 2.20 703.0K
14:50 2.19 2.20 2.19 2.19 385.8K
14:55 2.20 2.20 2.19 2.20 834.2K
15:40 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available