Tianjin Jinbin Development

000897
🏛️ china →
2.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.31 2.31 2.30 2.30 1,180.6K
09:35 2.30 2.30 2.29 2.30 545.8K
09:40 2.30 2.30 2.29 2.29 529.4K
09:45 2.29 2.30 2.29 2.30 291.3K
09:50 2.30 2.30 2.28 2.29 3,011.8K
09:55 2.29 2.30 2.29 2.29 230.7K
10:00 2.30 2.32 2.29 2.30 2,607.6K
10:05 2.31 2.31 2.30 2.31 72.5K
10:10 2.30 2.31 2.30 2.30 264.4K
10:15 2.30 2.30 2.29 2.30 528.6K
10:20 2.30 2.30 2.29 2.30 40.3K
10:25 2.30 2.30 2.29 2.30 56.7K
10:30 2.30 2.30 2.29 2.30 79.2K
10:35 2.30 2.30 2.29 2.29 128.8K
10:40 2.30 2.30 2.29 2.29 59.8K
10:45 2.29 2.30 2.28 2.29 1,529.3K
10:50 2.28 2.29 2.28 2.29 114.9K
10:55 2.28 2.29 2.28 2.29 269.8K
11:00 2.28 2.28 2.27 2.28 2,392.1K
11:05 2.28 2.29 2.28 2.29 85.5K
11:10 2.28 2.29 2.28 2.28 79.6K
11:15 2.29 2.29 2.28 2.29 214.6K
11:20 2.29 2.29 2.28 2.29 322.7K
11:25 2.29 2.29 2.28 2.28 11.8K
13:00 2.28 2.29 2.28 2.28 961.2K
13:05 2.29 2.29 2.28 2.28 99.6K
13:10 2.29 2.29 2.28 2.29 191.1K
13:15 2.29 2.29 2.28 2.28 124.7K
13:20 2.29 2.29 2.28 2.28 446.7K
13:25 2.29 2.29 2.28 2.29 36.8K
13:30 2.28 2.29 2.28 2.28 872.7K
13:35 2.29 2.29 2.28 2.28 51.8K
13:40 2.28 2.29 2.28 2.28 55.5K
13:45 2.29 2.29 2.28 2.29 47.3K
13:50 2.29 2.29 2.28 2.28 19.7K
13:55 2.29 2.29 2.28 2.28 34.0K
14:00 2.29 2.29 2.28 2.29 25.8K
14:05 2.29 2.29 2.28 2.29 283.8K
14:10 2.28 2.29 2.28 2.29 100.9K
14:15 2.29 2.29 2.28 2.28 245.5K
14:20 2.28 2.29 2.28 2.29 191.3K
14:25 2.28 2.29 2.28 2.28 206.5K
14:30 2.28 2.29 2.28 2.28 110.4K
14:35 2.28 2.29 2.28 2.28 338.0K
14:40 2.29 2.29 2.28 2.28 180.0K
14:45 2.29 2.29 2.28 2.28 492.3K
14:50 2.28 2.29 2.28 2.29 540.0K
14:55 2.28 2.29 2.28 2.29 289.9K
15:40 2.28 2.28 2.28 2.28 331.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available