Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.06 21.07 21.00 21.06 14.0K
09:35 20.99 21.04 20.93 21.04 7.9K
09:40 21.01 21.04 20.96 20.96 3.8K
09:45 21.01 21.06 20.95 20.95 29.4K
09:50 20.96 21.00 20.96 20.97 4.2K
09:55 20.96 21.01 20.91 21.01 13.1K
10:00 21.09 21.09 20.96 20.98 16.7K
10:05 21.01 21.01 21.01 21.01 0.6K
10:10 21.08 21.08 21.04 21.06 3.1K
10:15 21.05 21.05 21.01 21.01 7.8K
10:20 21.01 21.01 21.01 21.01 6.4K
10:25 21.01 21.01 20.95 21.01 4.1K
10:30 21.07 21.07 20.93 20.93 12.9K
10:40 20.93 20.93 20.86 20.86 34.6K
10:45 20.84 20.86 20.83 20.83 3.9K
10:50 20.83 20.83 20.75 20.75 12.4K
10:55 20.75 20.82 20.74 20.81 4.7K
11:00 20.79 20.79 20.76 20.77 1.5K
11:05 20.77 20.77 20.68 20.69 51.2K
11:10 20.64 20.68 20.64 20.68 8.1K
11:15 20.68 20.68 20.64 20.64 2.1K
11:20 20.64 20.68 20.62 20.68 12.8K
11:25 20.63 20.72 20.63 20.72 17.7K
13:00 20.62 20.67 20.61 20.67 9.9K
13:05 20.64 20.67 20.64 20.64 10.0K
13:10 20.64 20.67 20.61 20.64 5.6K
13:15 20.64 20.68 20.64 20.68 12.4K
13:20 20.65 20.67 20.64 20.65 7.4K
13:25 20.65 20.71 20.65 20.71 19.3K
13:30 20.66 20.73 20.66 20.73 6.1K
13:35 20.73 20.79 20.73 20.79 3.3K
13:40 20.79 20.81 20.73 20.77 7.5K
13:45 20.78 20.81 20.77 20.81 6.7K
13:50 20.79 20.81 20.71 20.76 17.0K
13:55 20.79 20.80 20.79 20.79 2.3K
14:00 20.79 20.81 20.79 20.81 3.8K
14:10 20.75 20.75 20.75 20.75 0.6K
14:15 20.74 20.74 20.73 20.73 1.8K
14:20 20.71 20.75 20.68 20.69 9.0K
14:25 20.74 20.79 20.71 20.71 2.8K
14:30 20.72 20.73 20.72 20.73 0.4K
14:35 20.73 20.73 20.73 20.73 0.1K
14:40 20.73 20.77 20.70 20.70 3.3K
14:45 20.72 20.72 20.70 20.71 8.5K
14:50 20.72 20.79 20.70 20.79 6.3K
14:55 20.74 20.74 20.72 20.72 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available