Tianjin Meiteng Tech

688420
🏛️ china →
25.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.37 20.00 20.35 90.1K
09:35 20.40 20.54 20.40 20.41 34.9K
09:40 20.43 20.52 20.41 20.51 22.9K
09:45 20.52 20.61 20.46 20.46 34.8K
09:50 20.52 20.62 20.50 20.56 45.8K
09:55 20.64 20.64 20.54 20.57 28.8K
10:00 20.57 20.70 20.56 20.68 39.7K
10:05 20.68 20.77 20.68 20.77 19.6K
10:10 20.78 20.87 20.77 20.86 38.7K
10:15 20.86 20.86 20.81 20.81 29.2K
10:20 20.76 20.83 20.72 20.77 12.2K
10:25 20.71 20.71 20.66 20.67 6.8K
10:30 20.63 20.67 20.63 20.67 5.2K
10:35 20.65 20.65 20.57 20.63 16.5K
10:40 20.63 20.63 20.62 20.62 0.9K
10:45 20.62 20.69 20.61 20.64 14.6K
10:50 20.60 20.71 20.60 20.71 13.1K
10:55 20.69 20.69 20.68 20.68 3.6K
11:00 20.71 20.72 20.70 20.70 4.9K
11:05 20.70 20.70 20.68 20.68 0.7K
11:15 20.70 20.70 20.66 20.66 9.4K
11:20 20.67 20.67 20.66 20.66 1.4K
13:00 20.63 20.64 20.62 20.62 8.8K
13:05 20.62 20.62 20.62 20.62 0.2K
13:15 20.60 20.60 20.54 20.55 7.6K
13:20 20.55 20.62 20.55 20.62 2.8K
13:30 20.57 20.65 20.55 20.60 6.5K
13:35 20.60 20.60 20.56 20.56 5.2K
13:40 20.54 20.63 20.53 20.61 8.6K
13:45 20.53 20.53 20.53 20.53 1.2K
13:50 20.58 20.60 20.58 20.60 1.4K
13:55 20.60 20.63 20.60 20.63 5.8K
14:00 20.72 20.84 20.72 20.82 33.3K
14:05 20.78 20.78 20.77 20.77 4.3K
14:15 20.73 20.74 20.73 20.74 0.8K
14:20 20.70 20.74 20.69 20.69 2.8K
14:25 20.69 20.69 20.68 20.69 4.1K
14:30 20.70 20.73 20.69 20.69 1.7K
14:35 20.69 20.73 20.68 20.68 4.8K
14:40 20.73 20.73 20.64 20.66 4.1K
14:45 20.66 20.69 20.62 20.69 13.9K
14:50 20.69 20.69 20.61 20.61 16.3K
14:55 20.67 20.67 20.58 20.60 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available