25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.56 | 25.78 | 25.56 | 25.71 | 30.5K |
| 09:35 | 25.71 | 25.73 | 25.66 | 25.68 | 26.6K |
| 09:40 | 25.71 | 25.74 | 25.66 | 25.67 | 27.5K |
| 09:45 | 25.65 | 25.67 | 25.50 | 25.50 | 57.6K |
| 09:50 | 25.50 | 25.54 | 25.47 | 25.47 | 19.5K |
| 09:55 | 25.50 | 25.60 | 25.47 | 25.53 | 14.2K |
| 10:00 | 25.67 | 25.74 | 25.63 | 25.65 | 16.4K |
| 10:05 | 25.69 | 25.71 | 25.67 | 25.67 | 2.1K |
| 10:10 | 25.67 | 25.71 | 25.66 | 25.68 | 7.5K |
| 10:15 | 25.70 | 25.74 | 25.66 | 25.66 | 29.0K |
| 10:20 | 25.67 | 25.76 | 25.66 | 25.76 | 17.5K |
| 10:25 | 25.76 | 25.85 | 25.73 | 25.85 | 17.8K |
| 10:30 | 25.85 | 25.87 | 25.78 | 25.87 | 28.6K |
| 10:35 | 25.87 | 25.94 | 25.87 | 25.94 | 18.3K |
| 10:40 | 25.94 | 26.06 | 25.94 | 26.06 | 35.5K |
| 10:45 | 26.02 | 26.12 | 25.99 | 26.03 | 46.5K |
| 10:50 | 26.05 | 26.09 | 26.04 | 26.05 | 13.4K |
| 10:55 | 26.10 | 26.10 | 26.04 | 26.10 | 5.9K |
| 11:00 | 26.06 | 26.06 | 25.99 | 26.04 | 6.4K |
| 11:05 | 26.05 | 26.05 | 26.01 | 26.05 | 4.8K |
| 11:10 | 26.01 | 26.08 | 25.99 | 26.08 | 28.2K |
| 11:15 | 26.09 | 26.12 | 26.09 | 26.12 | 12.2K |
| 11:20 | 26.06 | 26.11 | 26.06 | 26.07 | 3.5K |
| 11:25 | 26.09 | 26.20 | 26.09 | 26.17 | 19.5K |
| 13:00 | 26.18 | 26.24 | 26.15 | 26.15 | 20.0K |
| 13:05 | 26.13 | 26.17 | 26.05 | 26.06 | 9.0K |
| 13:10 | 26.10 | 26.20 | 26.07 | 26.16 | 43.4K |
| 13:15 | 26.08 | 26.16 | 26.08 | 26.15 | 12.3K |
| 13:20 | 26.12 | 26.16 | 26.02 | 26.02 | 18.8K |
| 13:25 | 25.99 | 25.99 | 25.87 | 25.90 | 11.1K |
| 13:30 | 25.90 | 25.94 | 25.88 | 25.88 | 18.2K |
| 13:35 | 25.88 | 25.92 | 25.82 | 25.92 | 21.4K |
| 13:40 | 25.95 | 25.95 | 25.83 | 25.83 | 20.3K |
| 13:45 | 25.83 | 25.83 | 25.76 | 25.77 | 16.2K |
| 13:50 | 25.83 | 25.84 | 25.78 | 25.78 | 13.8K |
| 13:55 | 25.80 | 25.81 | 25.70 | 25.80 | 18.4K |
| 14:00 | 25.72 | 25.72 | 25.51 | 25.57 | 26.4K |
| 14:05 | 25.50 | 25.56 | 25.42 | 25.56 | 45.4K |
| 14:10 | 25.53 | 25.53 | 25.35 | 25.37 | 55.1K |
| 14:15 | 25.49 | 25.61 | 25.38 | 25.61 | 14.2K |
| 14:20 | 25.53 | 25.53 | 25.38 | 25.38 | 21.3K |
| 14:25 | 25.39 | 25.46 | 25.38 | 25.45 | 6.1K |
| 14:30 | 25.38 | 25.46 | 25.34 | 25.45 | 21.8K |
| 14:35 | 25.43 | 25.43 | 25.26 | 25.27 | 35.9K |
| 14:40 | 25.33 | 25.44 | 25.24 | 25.34 | 45.6K |
| 14:45 | 25.34 | 25.61 | 25.34 | 25.53 | 21.1K |
| 14:50 | 25.53 | 25.58 | 25.53 | 25.56 | 14.7K |
| 14:55 | 25.57 | 25.59 | 25.44 | 25.44 | 17.8K |