25.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.96 | 24.96 | 24.67 | 24.67 | 34.2K |
| 09:35 | 24.69 | 24.94 | 24.69 | 24.90 | 18.9K |
| 09:40 | 24.92 | 25.01 | 24.89 | 25.01 | 11.8K |
| 09:45 | 24.96 | 25.05 | 24.83 | 24.83 | 18.3K |
| 09:50 | 24.83 | 24.83 | 24.72 | 24.72 | 4.7K |
| 09:55 | 24.72 | 25.01 | 24.64 | 24.79 | 27.1K |
| 10:00 | 24.65 | 24.69 | 24.65 | 24.67 | 8.1K |
| 10:05 | 24.70 | 24.89 | 24.70 | 24.89 | 9.1K |
| 10:10 | 24.89 | 24.95 | 24.88 | 24.95 | 3.8K |
| 10:15 | 24.95 | 25.01 | 24.95 | 25.01 | 27.7K |
| 10:20 | 25.02 | 25.10 | 25.01 | 25.10 | 32.2K |
| 10:25 | 25.10 | 25.20 | 25.06 | 25.06 | 26.3K |
| 10:30 | 25.15 | 25.15 | 25.07 | 25.10 | 2.8K |
| 10:35 | 25.06 | 25.06 | 24.96 | 25.03 | 10.5K |
| 10:40 | 25.03 | 25.04 | 24.99 | 25.04 | 2.1K |
| 10:45 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 10:50 | 25.07 | 25.08 | 25.05 | 25.08 | 8.2K |
| 10:55 | 25.08 | 25.08 | 25.05 | 25.05 | 0.7K |
| 11:00 | 25.04 | 25.11 | 25.00 | 25.11 | 7.1K |
| 11:05 | 25.09 | 25.12 | 25.09 | 25.12 | 9.5K |
| 11:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 11:15 | 25.01 | 25.05 | 25.01 | 25.05 | 0.9K |
| 11:20 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 11:25 | 25.05 | 25.08 | 25.05 | 25.08 | 3.7K |
| 13:00 | 25.07 | 25.07 | 24.97 | 25.01 | 5.3K |
| 13:05 | 24.97 | 25.06 | 24.91 | 25.00 | 8.6K |
| 13:10 | 25.00 | 25.02 | 24.96 | 25.00 | 7.2K |
| 13:15 | 25.02 | 25.02 | 24.96 | 25.02 | 1.8K |
| 13:20 | 24.94 | 24.94 | 24.94 | 24.94 | 0.4K |
| 13:25 | 25.01 | 25.01 | 24.97 | 24.97 | 2.0K |
| 13:30 | 24.93 | 24.93 | 24.91 | 24.91 | 4.4K |
| 13:35 | 24.92 | 24.93 | 24.92 | 24.93 | 1.6K |
| 13:40 | 24.93 | 24.95 | 24.91 | 24.95 | 1.4K |
| 13:45 | 24.97 | 24.99 | 24.95 | 24.95 | 5.9K |
| 13:50 | 25.00 | 25.00 | 24.91 | 24.91 | 19.0K |
| 13:55 | 24.96 | 25.00 | 24.93 | 24.98 | 15.9K |
| 14:00 | 24.91 | 25.03 | 24.91 | 25.03 | 8.5K |
| 14:05 | 25.04 | 25.04 | 25.00 | 25.02 | 6.5K |
| 14:10 | 25.01 | 25.02 | 24.99 | 24.99 | 4.0K |
| 14:15 | 24.94 | 25.07 | 24.94 | 25.07 | 3.5K |
| 14:20 | 25.07 | 25.07 | 25.01 | 25.02 | 2.6K |
| 14:25 | 24.96 | 25.04 | 24.96 | 25.04 | 3.5K |
| 14:30 | 25.03 | 25.04 | 24.90 | 24.90 | 6.5K |
| 14:35 | 24.97 | 25.06 | 24.97 | 24.98 | 9.5K |
| 14:40 | 25.04 | 25.07 | 24.94 | 24.95 | 11.7K |
| 14:45 | 25.06 | 25.11 | 25.06 | 25.11 | 15.4K |
| 14:50 | 25.10 | 25.18 | 25.09 | 25.10 | 25.7K |
| 14:55 | 25.15 | 25.17 | 25.09 | 25.16 | 9.8K |