7.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.78 | 6.85 | 6.74 | 6.82 | 687.2K |
| 09:35 | 6.82 | 6.83 | 6.80 | 6.83 | 116.8K |
| 09:40 | 6.83 | 6.87 | 6.83 | 6.86 | 126.9K |
| 09:45 | 6.85 | 6.95 | 6.85 | 6.93 | 656.2K |
| 09:50 | 6.93 | 6.95 | 6.91 | 6.92 | 632.9K |
| 09:55 | 6.92 | 6.95 | 6.91 | 6.95 | 643.2K |
| 10:00 | 6.95 | 6.95 | 6.88 | 6.90 | 132.6K |
| 10:05 | 6.89 | 6.90 | 6.89 | 6.90 | 106.3K |
| 10:10 | 6.90 | 6.90 | 6.86 | 6.89 | 156.7K |
| 10:15 | 6.89 | 6.93 | 6.87 | 6.93 | 166.0K |
| 10:20 | 6.92 | 6.94 | 6.91 | 6.92 | 90.5K |
| 10:25 | 6.91 | 6.92 | 6.91 | 6.92 | 12.5K |
| 10:30 | 6.91 | 6.94 | 6.91 | 6.93 | 88.9K |
| 10:35 | 6.92 | 6.98 | 6.92 | 6.98 | 145.1K |
| 10:40 | 6.97 | 6.98 | 6.93 | 6.94 | 87.6K |
| 10:45 | 6.94 | 6.97 | 6.93 | 6.95 | 93.1K |
| 10:50 | 6.95 | 6.99 | 6.95 | 6.99 | 244.6K |
| 10:55 | 6.99 | 7.05 | 6.98 | 7.04 | 335.6K |
| 11:00 | 7.05 | 7.05 | 7.01 | 7.02 | 51.8K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.01 | 60.6K |
| 11:10 | 7.01 | 7.01 | 6.98 | 6.99 | 11.2K |
| 11:15 | 6.98 | 7.05 | 6.98 | 7.03 | 218.6K |
| 11:20 | 7.04 | 7.04 | 7.02 | 7.02 | 35.4K |
| 11:25 | 7.01 | 7.02 | 6.97 | 6.97 | 56.8K |
| 13:00 | 6.98 | 7.03 | 6.98 | 7.03 | 194.6K |
| 13:05 | 7.03 | 7.04 | 7.01 | 7.04 | 99.1K |
| 13:10 | 7.04 | 7.04 | 7.01 | 7.02 | 46.8K |
| 13:15 | 7.02 | 7.04 | 7.01 | 7.03 | 52.0K |
| 13:20 | 7.04 | 7.04 | 7.00 | 7.00 | 105.9K |
| 13:25 | 7.02 | 7.02 | 7.00 | 7.00 | 22.0K |
| 13:30 | 7.01 | 7.01 | 6.99 | 7.00 | 34.0K |
| 13:35 | 7.00 | 7.01 | 6.99 | 6.99 | 19.0K |
| 13:40 | 7.00 | 7.01 | 6.99 | 7.01 | 33.8K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.02 | 24.8K |
| 13:50 | 7.02 | 7.02 | 7.01 | 7.01 | 12.1K |
| 13:55 | 7.02 | 7.02 | 7.00 | 7.00 | 32.5K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.01 | 75.0K |
| 14:05 | 7.01 | 7.01 | 6.99 | 6.99 | 33.1K |
| 14:10 | 7.00 | 7.02 | 6.99 | 7.02 | 161.3K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.02 | 101.2K |
| 14:20 | 7.02 | 7.03 | 7.00 | 7.03 | 83.6K |
| 14:25 | 7.03 | 7.03 | 7.00 | 7.02 | 48.6K |
| 14:30 | 7.01 | 7.03 | 7.01 | 7.03 | 84.8K |
| 14:35 | 7.03 | 7.03 | 7.02 | 7.03 | 28.5K |
| 14:40 | 7.03 | 7.03 | 7.01 | 7.02 | 120.8K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.03 | 85.6K |
| 14:50 | 7.02 | 7.03 | 7.02 | 7.02 | 240.9K |
| 14:55 | 7.03 | 7.04 | 7.01 | 7.03 | 124.7K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |